最新比特币BTC走势与K线_昭辰视点

币种690

上涨483

下跌201

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

MC $0.4861 +2.14% Giggle Fund $31.43 +3.83% OOKI $0.000119 -24.68% Beam $0.0652 +3.17% MegaETH $0.04988 +10.31% Tree $0.0378 -1.31%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
197	NMRNumeraire	$10.33	$10.36	$9.75	$97.41万	$7,136.40万	3.30%
328	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.14万	$2,477.91万	2.75%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,860.49万	$16.22亿	-0.03%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
116	TREETree	$0.0378	$0.0399	$0.0373	$229.94万	$591.05万	-1.31%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.71万	$3,355.77万	3.26%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.32万	$6,252.92万	8.11%
391	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
85	MEGAMegaETH	$0.04988	$0.052	$0.04502	$403.23万	$5,415.73万	10.31%
465	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.64万	$1,209.80万	2.54%
581	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.46万	$2,854.05万	0.79%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
368	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.16万	$2,793.43万	3.33%
291	CFXConflux	$0.04821	$0.04854	$0.04729	$53.78万	$2.51亿	1.43%
118	SENTSentient	$0.02203	$0.02332	$0.02145	$220.47万	$1.63亿	2.70%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.40万	$1,915.45万	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.48万	$1,361.66万	1.82%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.85万	$1.79亿	0.79%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	AMATBApplied Materials (bStocks Tok	$403.32	$406.02	$386.24	$9.77万	$908.06万	2.28%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
306	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.19万	$4,797.48万	3.27%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
568	FLNCBFLNCB	$6.11	$6.17	$5.58	$13.98万	—	9.11%
436	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005932	$28.79万	$6,127.05万	4.98%
87	NIGHTMidnight	$0.04066	$0.0427	$0.03927	$400.60万	$6.54亿	3.30%
270	BMNRBBitMine Immersion Technologies	$21.88	$22.29	$20.90	$61.58万	$978.65万	4.44%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
102	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$276.57万	$1,542.78万	-2.22%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.68万	$3,406.27万	2.26%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	SANDThe Sandbox	$0.04862	$0.04879	$0.04684	$109.47万	$1.40亿	3.47%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
553	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.14万	$210.87万	0.55%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	ACEFusionist	$0.1455	$0.1474	$0.1403	$68.90万	$1,630.42万	2.54%