24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.33万 | $2,477.91万 | 2.20% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.97万 | $16.22亿 | -0.03% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 118 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $224.49万 | $591.05万 | -1.84% |
| 157 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.48% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $19.83万 | $909.71万 | 2.73% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
| 399 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.98万 | $1,312.62万 | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04967 | $0.052 | $0.04537 | $415.28万 | $5,415.73万 | 9.33% |
| 467 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01335 | $25.00万 | $1,209.80万 | 1.95% |
| 585 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 373 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.73万 | $2,793.43万 | 1.97% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $135.73万 | $1,915.45万 | 4.18% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
达世币 - 比特币
USD1 - BTC行情
狗币 - 币种排行
Gitcoin - 比特币
Optimism - BTC行情
Bittensor - BTC行情
Blur - BTC行情
Renzo - 比特币
Aster - 加密货币行情
牛来 - 币种排行
比特现金 - 数字货币市值
Artificial - BTC行情
NFP - 比特币
Internet - 加密货币行情
Artificial Inu - 比特币行情
Aave - 比特币行情
Chainlink - 比特币行情
Vana - BTC行情
NEAR Protocol - 比特币
Haedal - 比特币
Aerodrome - 比特币
波场 - 币种排行
Haedal - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
Huma Finance - 比特币
Hedera - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 比特币
Ondo - 加密货币行情
Huma Finance - 加密货币行情
达世币 - 币种排行
狗币 - 币种排行
MegaETH - 加密货币行情