Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.26
0.00%
≈ ￥21.516
($0.00)
更新于 2026-11-08 14:20:03
24H 最高$3.33
24H 最低$3.19
今日开盘$3.26
24H 成交量$64.84万
流通市值$563.68万
24H 涨跌额($0.00)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 328 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | 0.11% |
| 355 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $26.44万 | $2,056.73万 | -2.24% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,481.19万 | $16.10亿 | 0.02% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
| 389 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.80万 | $482.21万 | -2.85% |
| 490 |
SAHARASahara AI
|
$0.00645 | $0.00655 | $0.00641 | $12.84万 | $2,810.11万 | -1.38% |
| 49 |
HMSTRHamster Kombat
|
$0.0001432 | $0.00015 | $0.0001275 | $387.12万 | $832.68万 | 10.58% |
| 324 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.76万 | $5,012.71万 | -3.30% |
| 390 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.75万 | $948.24万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.0474 | $216.32万 | $5,612.28万 | 4.65% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.51万 | $1,061.62万 | -4.27% |
| 246 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.60万 | $2,325.58万 | -4.60% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.73万 | $2,893.93万 | -3.54% |
| 281 |
CFXConflux
|
$0.04194 | $0.04295 | $0.04164 | $38.80万 | $2.19亿 | -1.87% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.79万 | $1.28亿 | -3.92% |
| 340 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.43万 | $1,772.20万 | -2.36% |
相关站点
共 40 个
莱特币 - 加密货币行情
Zama - 加密货币行情
COCOS - 数字货币市值
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Midnight - 币种排行
Arbitrum - BTC行情
恒星币 - 比特币行情
JUST - 币种排行
莱特币 - BTC行情
Artificial - BTC行情
Hamster Kombat - 比特币
COCOS - 币种排行
Midnight - 比特币
ONEchain - 数字货币市值
币安币 - BTC行情
Filecoin - BTC行情
大零币 - 币种排行
Internet - BTC行情
Aster - BTC行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
World Liberty - 比特币
Pump.fun - 比特币
波场 - 币种排行
牛来 - 比特币行情
WBETH - 数字货币市值
Uniswap - 数字货币市值
Aster - 加密货币行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Reserve Rights - BTC行情
Bera USD - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Meteora - 比特币
JUST - 以太坊ETH价格