24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.15万 | $2,056.73万 | -2.56% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,582.97万 | $16.10亿 | 0.03% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $2,810.11万 | -1.68% |
| 45 |
HMSTRHamster Kombat
|
$0.0001402 | $0.00015 | $0.0001275 | $449.42万 | $832.68万 | 7.76% |
| 310 |
IOio.net
|
$0.1179 | $0.1217 | $0.1168 | $32.55万 | $5,012.71万 | -3.12% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $948.24万 | -3.73% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,612.28万 | 5.90% |
| 495 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.63万 | $1,061.62万 | -4.50% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 303 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.07万 | $2,893.93万 | -2.77% |
| 287 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.21万 | $2.19亿 | -2.26% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 326 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $30.19万 | $1,772.20万 | -2.23% |
相关站点
共 40 个
LayerZero - 比特币行情
Secret - 比特币行情
Aerodrome - 加密货币行情
应用链 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 币种排行
RNDR - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币行情
POLY - 比特币行情
币安币 - 比特币
Worldcoin - BTC行情
POLY - 币种排行
Meteora - BTC行情
Pepe - 加密货币行情
牛来 - 比特币行情
Mitosis - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
BEAMX - BTC行情
StraitsX XUSD - 比特币行情
Vanar - 比特币行情
BFUSD - 加密货币行情
EUR - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 数字货币市值
RNDR - BTC行情
EUR - 数字货币市值
应用链 - 币种排行
LayerZero - 以太坊ETH价格
Amp - 以太坊ETH价格
Avalanche - 比特币
Meteora - BTC行情
比特现金 - 比特币
ONEchain - 以太坊ETH价格
恒星币 - 币种排行
Aster - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 币种排行