24H 最高$218.95
24H 最低$218.00
今日开盘$218.37
24H 成交量$3,618.20
流通市值—
24H 涨跌额($0.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.04万 | $6,698.54万 | -0.11% |
| 360 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $26.01万 | $2,056.73万 | -2.24% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,461.36万 | $16.10亿 | 0.02% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 388 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $482.21万 | -2.85% |
| 489 |
SAHARASahara AI
|
$0.00645 | $0.00655 | $0.00641 | $12.88万 | $2,810.11万 | -1.38% |
| 49 |
HMSTRHamster Kombat
|
$0.0001433 | $0.00015 | $0.0001275 | $390.78万 | $832.68万 | 10.66% |
| 325 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.47万 | $5,012.71万 | -3.30% |
| 389 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.76万 | $948.24万 | -4.14% |
| 71 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $216.09万 | $5,612.28万 | 4.36% |
| 494 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.50万 | $1,061.62万 | -4.35% |
| 246 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,325.58万 | -4.60% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.76万 | $2,893.93万 | -3.54% |
| 282 |
CFXConflux
|
$0.04194 | $0.04295 | $0.04164 | $38.46万 | $2.19亿 | -1.73% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.76万 | $1.28亿 | -3.87% |
| 341 |
LUMIALumia
|
$0.0747 | $0.0766 | $0.0739 | $28.23万 | $1,772.20万 | -2.23% |
相关站点
共 40 个
LayerZero - 比特币行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Aster - 比特币
艾达币 - 数字货币市值
Midnight - 加密货币行情
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
瑞波币 - 比特币
Mitosis - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Hashflow - BTC行情
Reserve Rights - 比特币行情
Internet - 加密货币行情
RNDR - 比特币行情
Solana - 数字货币市值
Artificial - 数字货币市值
QQQB - 加密货币行情
POLY - 以太坊ETH价格
币安币 - 数字货币市值
POLY - 比特币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
Hamster Kombat - BTC行情
JUST - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 加密货币行情
Bittensor - 加密货币行情
EUR - 币种排行
POLY - 加密货币行情
NEAR Protocol - 比特币行情
DODO - 以太坊ETH价格
WBETH - 比特币行情
Thena - BTC行情
ONEchain - 比特币行情