Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.62
0.91%
≈ ￥1291.09
($1.76)
更新于 2026-11-08 15:30:02
24H 最高$196.27
24H 最低$193.28
今日开盘$193.86
24H 成交量$4.55万
流通市值$185.86万
24H 涨跌额($1.76)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 329 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.97万 | $6,698.54万 | -0.11% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.22万 | $2,056.73万 | -2.88% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,580.58万 | $16.10亿 | 0.03% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,770.37 | — | 0.13% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $2,810.11万 | -1.68% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $444.49万 | $832.68万 | 8.31% |
| 309 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.12% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.98% |
| 493 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $1,061.62万 | -4.27% |
| 246 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -4.13% |
| 220 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.50万 | $2,893.93万 | -2.99% |
| 286 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.19亿 | -2.22% |
| 339 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.13% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $30.04万 | $1,772.20万 | -2.49% |
相关站点
共 40 个
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Zama - 数字货币市值
Hamster Kombat - 币种排行
Hedera - 比特币行情
Chainlink - 币种排行
JUST - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 币种排行
Gram - BTC行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Bera USD - 币种排行
Ripple USD - BTC行情
Internet - 币种排行
Solana - 币种排行
Pepe - 比特币行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Chainlink - 比特币
Official Trump - BTC行情
Aerodrome - 比特币
Secret - 以太坊ETH价格
WBETH - 加密货币行情
EUR - 数字货币市值
WBETH - 比特币行情
Aptos - 加密货币行情
恒星币 - 比特币行情
Secret - 数字货币市值
StraitsX XUSD - 数字货币市值