24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000378
24H 成交量$47.55万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.67万 | $6,415.92万 | -0.89% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,994.49万 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.55万 | $16.19亿 | 0.00% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.64% |
| 442 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $453.47万 | -0.34% |
| 417 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -0.80% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.26万 | $841.79万 | 0.31% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.78万 | $4,907.07万 | -0.34% |
| 377 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.13万 | $900.85万 | 0.92% |
| 81 |
MEGAMegaETH
|
$0.05044 | $0.053 | $0.04849 | $412.49万 | $5,780.87万 | 2.02% |
| 339 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.07万 | $1,101.28万 | 1.22% |
| 573 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,347.22万 | 0.94% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,871.81万 | 2.18% |
| 404 |
CFXConflux
|
$0.04095 | $0.04209 | $0.04032 | $32.72万 | $2.15亿 | -0.94% |
| 238 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $73.14万 | $1.21亿 | 1.42% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $1,841.29万 | 2.92% |
相关站点
共 40 个
QQQB - 加密货币行情
瑞波币 - 加密货币行情
Caldera - BTC行情
ONEchain - 数字货币市值
THORChain - 数字货币市值
Holo - 币种排行
Ethena - 比特币
狗币 - 比特币行情
USD.AI - 加密货币行情
莱特币 - 数字货币市值
Ethena USDe - 数字货币市值
Sui - 加密货币行情
瑞波币 - BTC行情
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 数字货币市值
Holo - 比特币
Uniswap - 比特币行情
Ripple USD - 币种排行
BEAMX - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Holo - 币种排行
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 数字货币市值
Ethena USDe - 数字货币市值
比特现金 - 币种排行
Uniswap - 比特币
Artificial - 数字货币市值
Quant - 以太坊ETH价格